Indicators

Qcr Holdings Inc (NQ: QCRH )

56.13 +0.18 (+0.33%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.091	9.091	8.430	8.990	6,486	+0.10(+1.14%)
Jan 28, 2010	8.788	9.091	8.596	8.889	8,062	-0.10(-1.12%)
Jan 27, 2010	8.724	8.990	8.724	8.990	337	+0.04(+0.41%)
Jan 26, 2010	8.954	8.990	8.661	8.954	5,266	+0.06(+0.72%)
Jan 25, 2010	7.622	9.183	7.319	8.889	31,959	+1.86(+26.54%)
Jan 22, 2010	7.209	7.677	7.025	7.025	18,825	-0.52(-6.93%)
Jan 21, 2010	7.989	8.210	7.319	7.549	35,928	-0.33(-4.20%)
Jan 20, 2010	8.384	8.384	7.870	7.879	7,591	-0.78(-9.01%)
Jan 19, 2010	8.651	9.091	8.357	8.660	15,162	-0.18(-2.08%)
Jan 15, 2010	9.110	8.843	8.843	8.843	5,662	+0.06(+0.63%)
Jan 14, 2010	7.539	8.908	7.484	8.788	22,574	+1.09(+14.20%)
Jan 13, 2010	7.567	7.934	7.484	7.696	12,493	-0.08(-1.06%)
Jan 12, 2010	8.311	8.476	7.668	7.778	25,455	-0.64(-7.63%)
Jan 11, 2010	7.751	8.687	7.530	8.421	14,099	+0.73(+9.56%)
Jan 08, 2010	7.751	7.898	7.558	7.686	14,240	-0.03(-0.36%)
Jan 07, 2010	7.888	7.888	7.714	7.714	741	+0.06(+0.84%)
Jan 06, 2010	7.696	7.888	7.402	7.650	10,567	+0.02(+0.24%)
Jan 05, 2010	7.576	7.677	7.576	7.631	980	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.