Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.136 7.183 7.136 7.183 1,433 +0.00(+0.00%)
Jan 28, 2011 7.201 7.229 7.183 7.183 5,851 +0.00(+0.00%)
Jan 27, 2011 7.229 7.229 6.997 7.183 3,344 +0.00(+0.00%)
Jan 26, 2011 7.183 7.183 7.183 7.183 2,265 +0.05(+0.65%)
Jan 25, 2011 7.275 7.308 7.136 7.136 2,828 +0.03(+0.39%)
Jan 24, 2011 7.553 7.563 7.016 7.108 17,155 -0.54(-7.03%)
Jan 20, 2011 7.646 7.646 7.646 7.646 1,078 +0.00(+0.00%)
Jan 19, 2011 7.590 7.646 7.544 7.646 4,047 +0.10(+1.35%)
Jan 14, 2011 7.238 7.544 7.544 7.544 3,452 +0.08(+1.12%)
Jan 13, 2011 7.461 7.655 7.461 7.461 2,237 +0.05(+0.62%)
Jan 12, 2011 7.526 7.526 7.414 7.414 3,871 +0.03(+0.38%)
Jan 11, 2011 7.553 7.553 7.359 7.387 1,491 -0.03(-0.38%)
Jan 10, 2011 7.099 7.553 7.099 7.414 2,963 +0.46(+6.67%)
Jan 07, 2011 6.988 7.099 6.951 6.951 3,569 +0.02(+0.27%)
Jan 05, 2011 6.691 6.932 6.932 6.932 2,481 +0.21(+3.17%)
Jan 04, 2011 6.868 6.905 6.719 6.719 4,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.