Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.136	7.183	7.136	7.183	1,433	+0.00(+0.00%)
Jan 28, 2011	7.201	7.229	7.183	7.183	5,851	+0.00(+0.00%)
Jan 27, 2011	7.229	7.229	6.997	7.183	3,344	+0.00(+0.00%)
Jan 26, 2011	7.183	7.183	7.183	7.183	2,265	+0.05(+0.65%)
Jan 25, 2011	7.275	7.308	7.136	7.136	2,828	+0.03(+0.39%)
Jan 24, 2011	7.553	7.563	7.016	7.108	17,155	-0.54(-7.03%)
Jan 20, 2011	7.646	7.646	7.646	7.646	1,078	+0.00(+0.00%)
Jan 19, 2011	7.590	7.646	7.544	7.646	4,047	+0.10(+1.35%)
Jan 14, 2011	7.238	7.544	7.544	7.544	3,452	+0.08(+1.12%)
Jan 13, 2011	7.461	7.655	7.461	7.461	2,237	+0.05(+0.62%)
Jan 12, 2011	7.526	7.526	7.414	7.414	3,871	+0.03(+0.38%)
Jan 11, 2011	7.553	7.553	7.359	7.387	1,491	-0.03(-0.38%)
Jan 10, 2011	7.099	7.553	7.099	7.414	2,963	+0.46(+6.67%)
Jan 07, 2011	6.988	7.099	6.951	6.951	3,569	+0.02(+0.27%)
Jan 05, 2011	6.691	6.932	6.932	6.932	2,481	+0.21(+3.17%)
Jan 04, 2011	6.868	6.905	6.719	6.719	4,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.