Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.45	40.45	39.83	40.21	23,217	+0.19(+0.48%)
Jan 30, 2017	40.79	40.79	39.93	40.02	31,572	-0.81(-2.00%)
Jan 27, 2017	40.84	41.36	40.55	40.84	27,334	+0.00(+0.00%)
Jan 26, 2017	40.50	40.93	40.50	40.84	29,945	+0.34(+0.83%)
Jan 25, 2017	40.88	40.98	40.26	40.50	35,382	+0.00(+0.00%)
Jan 24, 2017	40.02	40.93	39.49	40.50	45,789	+0.67(+1.68%)
Jan 23, 2017	40.26	40.36	39.78	39.83	29,545	-0.53(-1.31%)
Jan 20, 2017	39.73	40.60	39.73	40.36	58,096	+0.58(+1.45%)
Jan 19, 2017	40.17	40.21	39.69	39.78	27,142	-0.43(-1.07%)
Jan 18, 2017	40.36	40.41	40.02	40.21	43,878	+0.14(+0.36%)
Jan 17, 2017	40.26	40.26	39.78	40.07	61,834	-0.58(-1.41%)
Jan 13, 2017		40.64	40.64	40.64	0	+0.48(+1.19%)
Jan 12, 2017	40.26	40.31	39.83	40.17	42,863	-0.38(-0.95%)
Jan 11, 2017	40.50	40.55	39.78	40.55	37,512	+0.14(+0.36%)
Jan 10, 2017	39.69	40.50	39.64	40.41	79,227	+0.62(+1.57%)
Jan 09, 2017	40.17	40.17	39.54	39.78	40,329	-0.67(-1.66%)
Jan 06, 2017	40.17	40.55	39.52	40.45	48,396	+0.34(+0.84%)
Jan 05, 2017	40.84	40.84	40.07	40.12	71,762	-0.81(-1.99%)
Jan 04, 2017	40.88	41.51	40.64	40.93	104,676	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.