Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.71	40.71	38.08	38.10	631,346	-0.59(-1.52%)
Jan 28, 2021	37.68	39.42	37.68	38.69	37,810	+1.11(+2.95%)
Jan 27, 2021	38.51	38.52	37.05	37.58	60,635	-1.59(-4.06%)
Jan 26, 2021	39.40	39.45	38.82	39.17	46,285	-0.20(-0.50%)
Jan 25, 2021	39.69	39.69	38.34	39.37	79,070	-0.77(-1.91%)
Jan 22, 2021	38.68	40.33	38.63	40.14	70,534	+1.23(+3.16%)
Jan 21, 2021	39.82	39.94	38.61	38.91	44,528	-0.90(-2.27%)
Jan 20, 2021	39.95	39.95	38.84	39.81	57,807	-0.28(-0.71%)
Jan 19, 2021	40.67	40.67	39.73	40.10	39,832	-0.04(-0.10%)
Jan 15, 2021	39.89	40.37	39.55	40.14	47,938	-0.38(-0.95%)
Jan 14, 2021	40.73	41.02	39.94	40.52	48,967	+0.25(+0.61%)
Jan 13, 2021	41.05	41.05	39.52	40.27	37,479	-0.69(-1.68%)
Jan 12, 2021	40.53	41.21	39.47	40.96	38,358	+0.66(+1.63%)
Jan 11, 2021	39.04	40.52	39.04	40.30	62,523	+0.93(+2.37%)
Jan 08, 2021	40.59	40.59	38.42	39.37	55,165	-1.00(-2.48%)
Jan 07, 2021	40.94	41.27	39.90	40.37	52,751	-0.09(-0.22%)
Jan 06, 2021	39.71	41.17	39.57	40.46	105,984	+1.80(+4.65%)
Jan 05, 2021	38.47	39.60	38.15	38.66	32,434	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.