Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.255	3.271	3.250	3.271	6,313	+0.02(+0.66%)
Jan 30, 2017	3.300	3.450	3.200	3.250	11,404	-0.15(-4.41%)
Jan 27, 2017	3.400	3.400	3.400	3.400	374	+0.05(+1.49%)
Jan 26, 2017	3.300	3.450	3.300	3.350	4,602	-0.05(-1.47%)
Jan 25, 2017	3.450	3.450	3.350	3.400	8,089	+0.15(+4.62%)
Jan 24, 2017	3.250	3.350	3.250	3.250	5,742	+0.00(+0.00%)
Jan 23, 2017	3.450	3.450	3.188	3.250	27,152	-0.20(-5.80%)
Jan 20, 2017	3.300	3.450	3.200	3.450	11,645	+0.20(+6.15%)
Jan 19, 2017	3.250	3.300	3.100	3.250	33,713	-0.05(-1.52%)
Jan 18, 2017	3.450	3.750	3.250	3.300	69,648	-0.15(-4.35%)
Jan 17, 2017	3.500	3.500	3.150	3.450	37,811	-0.05(-1.43%)
Jan 13, 2017		3.500	3.500	3.500	0	+0.05(+1.45%)
Jan 12, 2017	3.450	3.450	3.361	3.450	2,201	-0.05(-1.43%)
Jan 11, 2017	3.150	3.800	3.100	3.500	68,476	+0.35(+11.11%)
Jan 10, 2017	3.150	3.250	3.000	3.150	24,676	-0.15(-4.55%)
Jan 09, 2017	3.050	3.350	3.050	3.300	53,066	+0.30(+10.00%)
Jan 06, 2017	3.000	3.000	3.000	3.000	2,107	-0.12(-3.78%)
Jan 05, 2017	3.200	3.200	3.000	3.118	10,810	-0.03(-1.02%)
Jan 04, 2017	3.150	3.245	3.150	3.150	3,937	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.