Indicators

MGE Energy (NQ: MGEE )

76.34 +0.33 (+0.43%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.78	14.80	14.37	14.38	163,251	-0.39(-2.62%)
Jan 30, 2007	14.69	14.78	14.58	14.77	80,781	+0.02(+0.14%)
Jan 29, 2007	14.64	14.82	14.43	14.75	62,286	+0.09(+0.60%)
Jan 26, 2007	14.51	14.71	14.37	14.66	58,595	+0.26(+1.78%)
Jan 25, 2007	14.67	14.76	14.31	14.40	83,546	-0.32(-2.14%)
Jan 24, 2007	14.66	14.77	14.66	14.72	58,286	+0.06(+0.40%)
Jan 23, 2007	14.39	14.70	14.35	14.66	126,669	+0.23(+1.57%)
Jan 22, 2007	14.60	14.61	14.35	14.43	60,296	-0.15(-1.01%)
Jan 19, 2007	14.23	14.70	14.13	14.58	305,346	+0.24(+1.67%)
Jan 18, 2007	14.30	14.47	14.24	14.34	180,281	-0.12(-0.81%)
Jan 17, 2007	14.41	14.56	14.39	14.46	111,249	-0.04(-0.26%)
Jan 16, 2007	14.74	14.87	14.37	14.50	115,227	-0.21(-1.46%)
Jan 12, 2007	14.66	14.89	14.64	14.71	133,813	+0.01(+0.06%)
Jan 11, 2007	14.46	14.84	14.45	14.70	136,297	+0.25(+1.75%)
Jan 10, 2007	14.33	14.47	14.33	14.45	113,011	-0.03(-0.17%)
Jan 09, 2007	14.53	14.59	14.25	14.47	140,737	+0.03(+0.20%)
Jan 08, 2007	14.68	14.68	14.34	14.45	202,752	-0.15(-1.04%)
Jan 05, 2007	15.40	15.40	14.59	14.60	152,294	-0.79(-5.14%)
Jan 04, 2007	15.23	15.40	15.05	15.39	76,227	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.