Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.76	40.81	39.76	40.46	304,441	+0.65(+1.64%)
Jan 28, 2016	39.50	40.48	39.24	39.81	235,132	+0.60(+1.53%)
Jan 27, 2016	39.06	39.66	38.96	39.21	108,036	-0.08(-0.21%)
Jan 26, 2016	39.45	40.03	39.07	39.29	113,721	+0.03(+0.06%)
Jan 25, 2016	39.68	39.71	39.10	39.27	77,361	-0.55(-1.38%)
Jan 22, 2016	39.16	39.88	38.75	39.82	106,857	+0.93(+2.38%)
Jan 21, 2016	38.97	39.23	38.43	38.89	120,300	-0.07(-0.17%)
Jan 20, 2016	39.53	39.78	38.25	38.96	176,260	-0.75(-1.89%)
Jan 19, 2016	38.99	39.90	38.67	39.71	134,295	+0.92(+2.37%)
Jan 15, 2016		38.79	38.79	38.79	0	-0.50(-1.28%)
Jan 14, 2016	38.71	39.60	38.68	39.29	106,073	+0.68(+1.75%)
Jan 13, 2016	38.84	38.96	37.55	38.62	131,863	-0.03(-0.09%)
Jan 12, 2016	39.07	39.19	38.21	38.65	170,411	-0.28(-0.73%)
Jan 11, 2016	38.35	39.01	38.29	38.93	92,091	+0.75(+1.97%)
Jan 08, 2016	38.03	38.60	38.01	38.18	105,596	+0.17(+0.44%)
Jan 07, 2016	37.90	38.24	37.81	38.01	69,908	-0.38(-0.98%)
Jan 06, 2016	37.81	38.40	37.81	38.39	108,323	+0.19(+0.50%)
Jan 05, 2016	37.88	38.21	37.43	38.20	119,149	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.