Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.730 4.880 4.650 4.880 23,500 +0.26(+5.63%)
Jan 29, 2004 4.350 4.830 4.350 4.620 17,700 +0.02(+0.46%)
Jan 28, 2004 5.190 5.200 4.320 4.599 49,700 -0.56(-10.87%)
Jan 27, 2004 4.850 5.220 4.850 5.160 58,700 +0.31(+6.41%)
Jan 26, 2004 4.430 4.850 4.410 4.849 42,600 +0.35(+7.76%)
Jan 23, 2004 4.900 4.950 4.500 4.500 69,300 -0.47(-9.46%)
Jan 22, 2004 5.260 5.420 4.760 4.970 57,800 -0.29(-5.51%)
Jan 21, 2004 5.750 5.780 5.150 5.260 122,300 +0.14(+2.73%)
Jan 20, 2004 4.230 5.600 4.070 5.120 202,400 +1.12(+28.00%)
Jan 16, 2004 3.490 4.000 3.370 4.000 79,500 +0.63(+18.69%)
Jan 15, 2004 3.390 3.600 3.350 3.370 6,695 -0.23(-6.39%)
Jan 14, 2004 3.470 3.600 3.400 3.600 14,068 +0.07(+1.98%)
Jan 13, 2004 3.840 3.850 3.450 3.530 16,939 -0.25(-6.61%)
Jan 12, 2004 3.460 3.860 3.460 3.780 52,802 +0.32(+9.25%)
Jan 09, 2004 2.930 3.579 2.800 3.460 50,645 +0.39(+12.70%)
Jan 08, 2004 3.300 3.300 3.000 3.070 38,450 -0.08(-2.54%)
Jan 07, 2004 2.870 3.240 2.700 3.150 54,049 +0.30(+10.53%)
Jan 06, 2004 2.800 2.860 2.710 2.850 11,000 +0.02(+0.71%)
Jan 05, 2004 2.700 2.860 2.680 2.830 14,300 +0.13(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.