Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.430 2.450 2.360 2.400 221,272 -0.01(-0.41%)
Jan 30, 2018 2.440 2.440 2.420 2.410 182,203 -0.03(-1.23%)
Jan 29, 2018 2.470 2.579 2.400 2.440 178,276 -0.03(-1.21%)
Jan 26, 2018 2.510 2.510 2.380 2.470 297,984 -0.01(-0.40%)
Jan 25, 2018 2.540 2.650 2.440 2.480 742,076 -0.05(-1.98%)
Jan 24, 2018 2.650 2.650 2.470 2.530 295,335 -0.10(-3.80%)
Jan 23, 2018 2.620 2.630 2.500 2.630 298,323 +0.03(+1.15%)
Jan 22, 2018 2.430 2.640 2.430 2.600 771,742 +0.18(+7.44%)
Jan 19, 2018 2.360 2.440 2.350 2.420 210,539 +0.06(+2.54%)
Jan 18, 2018 2.400 2.405 2.340 2.360 113,110 -0.05(-2.07%)
Jan 17, 2018 2.360 2.440 2.360 2.410 177,173 +0.05(+2.12%)
Jan 16, 2018 2.450 2.460 2.330 2.360 216,447 -0.06(-2.48%)
Jan 12, 2018 2.420 2.420 2.420 0 +0.09(+3.86%)
Jan 11, 2018 2.300 2.385 2.298 2.330 140,909 +0.02(+0.87%)
Jan 10, 2018 2.320 2.330 2.280 2.310 149,959 -0.01(-0.43%)
Jan 09, 2018 2.320 2.370 2.280 2.320 183,136 +0.01(+0.43%)
Jan 08, 2018 2.310 2.330 2.280 2.310 266,981 -0.02(-0.86%)
Jan 05, 2018 2.360 2.385 2.290 2.330 251,431 -0.04(-1.69%)
Jan 04, 2018 2.430 2.490 2.330 2.370 306,621 -0.05(-2.07%)
Jan 03, 2018 2.310 2.540 2.290 2.420 1,215,619 +0.12(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.