Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.079 1.079 1.079 1.079 1,205 +0.00(+0.00%)
Jan 30, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 29, 2008 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jan 28, 2008 1.004 1.145 1.004 1.079 10,320 +0.07(+7.44%)
Jan 25, 2008 1.004 1.004 1.004 1.004 120 -0.17(-14.18%)
Jan 24, 2008 1.079 1.170 1.035 1.170 13,138 +0.17(+16.53%)
Jan 23, 2008 1.004 1.079 1.004 1.004 4,011 -0.17(-14.18%)
Jan 22, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 21, 2008 1.170 1.170 1.078 1.170 337 +0.00(+0.00%)
Jan 18, 2008 1.170 1.170 1.078 1.170 337 +0.09(+8.46%)
Jan 17, 2008 1.103 1.103 1.079 1.079 6,342 -0.02(-2.26%)
Jan 16, 2008 1.103 1.103 1.103 1.103 916 +0.01(+0.76%)
Jan 15, 2008 1.095 1.095 1.095 1.095 149 -0.12(-9.59%)
Jan 14, 2008 1.120 1.211 1.120 1.211 3,785 +0.05(+4.29%)
Jan 11, 2008 1.161 1.161 1.161 1.161 241 -0.01(-0.85%)
Jan 10, 2008 1.161 1.171 1.161 1.171 964 -0.07(-5.87%)
Jan 09, 2008 1.161 1.244 1.161 1.244 361 +0.08(+7.14%)
Jan 08, 2008 1.161 1.161 1.161 1.161 1,633 -0.02(-1.41%)
Jan 07, 2008 1.178 1.178 1.178 1.178 1,205 -0.07(-5.33%)
Jan 04, 2008 1.128 1.244 1.120 1.244 2,375 +0.00(+0.00%)
Jan 03, 2008 1.103 1.244 1.103 1.244 269 +0.00(+0.00%)
Jan 02, 2008 1.120 1.244 1.112 1.244 1,325 +0.14(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.