Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.3100 0.3300 0.3000 0.3000 99,665 +0.04(+15.38%)
Jan 28, 2005 0.2600 0.3000 0.2600 0.2600 34,400 +0.01(+4.00%)
Jan 27, 2005 0.2500 0.2600 0.2500 0.2500 10,700 -0.04(-13.79%)
Jan 26, 2005 0.2700 0.2900 0.2200 0.2900 41,900 +0.04(+16.00%)
Jan 25, 2005 0.2500 0.3000 0.2500 0.2500 11,900 +0.00(+0.00%)
Jan 24, 2005 0.2900 0.2900 0.2500 0.2500 16,800 -0.05(-16.67%)
Jan 21, 2005 0.3200 0.3200 0.2600 0.3000 55,582 -0.02(-6.25%)
Jan 20, 2005 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jan 19, 2005 0.4000 0.4200 0.3200 0.3200 162,500 -0.04(-11.11%)
Jan 18, 2005 0.3300 0.3800 0.3000 0.3600 169,700 +0.08(+28.57%)
Jan 14, 2005 0.1900 0.3200 0.1900 0.2800 119,525 +0.04(+16.67%)
Jan 13, 2005 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 12, 2005 0.1700 0.2400 0.1600 0.2400 94,000 +0.09(+60.00%)
Jan 11, 2005 0.1600 0.1600 0.1500 0.1500 41,000 +0.04(+36.36%)
Jan 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2005 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 04, 2005 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.