Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.02 25.74 24.82 25.36 384,375 -0.12(-0.47%)
Jan 30, 2008 25.89 26.14 24.66 25.48 1,200,764 -0.57(-2.19%)
Jan 29, 2008 27.00 28.14 26.00 26.05 1,137,205 -1.23(-4.51%)
Jan 28, 2008 25.39 27.55 25.00 27.28 4,822,700 +5.50(+25.25%)
Jan 25, 2008 22.52 22.70 21.70 21.78 359,479 -0.53(-2.38%)
Jan 24, 2008 23.00 23.15 22.26 22.31 316,146 -0.74(-3.21%)
Jan 23, 2008 23.55 23.99 21.71 23.05 741,854 -0.89(-3.72%)
Jan 22, 2008 23.25 25.19 22.86 23.94 671,838 -0.38(-1.56%)
Jan 21, 2008 24.58 25.44 23.91 24.32 291,716 +0.00(+0.00%)
Jan 18, 2008 24.58 25.44 23.91 24.32 291,716 -0.27(-1.10%)
Jan 17, 2008 22.56 24.82 22.42 24.59 695,875 +2.15(+9.58%)
Jan 16, 2008 22.74 23.27 22.35 22.44 805,683 -0.27(-1.19%)
Jan 15, 2008 23.50 23.71 22.55 22.71 1,138,529 -1.14(-4.78%)
Jan 14, 2008 25.03 26.05 23.73 23.85 1,647,864 -1.40(-5.54%)
Jan 11, 2008 24.22 25.34 24.02 25.25 579,813 +0.83(+3.40%)
Jan 10, 2008 21.55 24.46 21.55 24.42 454,073 +2.55(+11.66%)
Jan 09, 2008 21.07 21.91 20.95 21.87 277,578 +0.66(+3.11%)
Jan 08, 2008 20.89 21.75 20.69 21.21 341,840 +0.34(+1.63%)
Jan 07, 2008 20.80 20.99 20.26 20.87 210,762 +0.13(+0.63%)
Jan 04, 2008 21.46 21.51 20.64 20.74 213,421 -0.99(-4.56%)
Jan 03, 2008 21.75 21.94 20.94 21.73 252,472 -0.01(-0.05%)
Jan 02, 2008 21.76 22.28 21.13 21.74 350,539 -0.22(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.