Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.77 26.07 25.44 25.53 211,609 -0.06(-0.23%)
Jan 30, 2012 25.71 25.92 25.16 25.59 646,966 -0.70(-2.66%)
Jan 27, 2012 25.60 26.39 25.60 26.29 419,029 +0.52(+2.02%)
Jan 26, 2012 25.94 26.09 25.38 25.77 277,653 +0.08(+0.31%)
Jan 25, 2012 25.65 25.99 25.53 25.69 395,811 +0.17(+0.67%)
Jan 24, 2012 25.27 25.65 24.37 25.52 511,183 +0.18(+0.71%)
Jan 23, 2012 24.71 25.36 24.56 25.34 681,917 -0.08(-0.31%)
Jan 20, 2012 25.48 25.64 24.74 25.42 410,377 +0.03(+0.12%)
Jan 19, 2012 25.89 26.26 25.31 25.39 367,309 -0.46(-1.78%)
Jan 18, 2012 26.08 26.44 25.60 25.85 553,446 -0.28(-1.07%)
Jan 17, 2012 26.73 27.00 26.05 26.13 558,016 -0.48(-1.80%)
Jan 13, 2012 26.33 26.73 26.31 26.61 409,977 -0.10(-0.37%)
Jan 12, 2012 27.00 27.52 26.54 26.71 742,760 -0.29(-1.07%)
Jan 11, 2012 26.70 27.01 26.31 27.00 358,257 +0.01(+0.04%)
Jan 10, 2012 27.07 27.51 26.66 26.99 737,234 +0.45(+1.70%)
Jan 09, 2012 26.94 27.64 25.90 26.54 1,483,999 +0.86(+3.35%)
Jan 06, 2012 25.86 26.07 25.56 25.68 360,902 -0.20(-0.77%)
Jan 05, 2012 24.82 26.73 24.48 25.88 1,544,451 +1.03(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.