Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 28.85 29.12 28.38 28.88 276,288 +0.06(+0.21%)
Jan 30, 2013 29.58 29.58 28.49 28.82 512,573 -0.86(-2.90%)
Jan 29, 2013 29.50 29.79 29.14 29.68 368,510 +0.09(+0.30%)
Jan 28, 2013 29.41 29.74 29.31 29.59 353,444 +0.16(+0.54%)
Jan 25, 2013 29.48 29.54 29.11 29.43 589,919 -0.03(-0.10%)
Jan 24, 2013 28.43 29.51 28.41 29.46 753,585 +0.92(+3.22%)
Jan 23, 2013 28.73 28.84 28.08 28.54 458,534 -0.27(-0.94%)
Jan 22, 2013 28.10 28.84 27.76 28.81 342,865 +0.85(+3.04%)
Jan 18, 2013 27.94 28.07 27.74 27.96 370,657 +0.17(+0.61%)
Jan 17, 2013 27.65 28.24 27.35 27.79 307,595 +0.27(+0.98%)
Jan 16, 2013 27.70 27.74 27.24 27.52 303,704 -0.32(-1.15%)
Jan 15, 2013 27.67 27.97 27.55 27.84 262,527 +0.10(+0.36%)
Jan 14, 2013 27.30 28.35 27.12 27.74 494,908 +0.41(+1.50%)
Jan 11, 2013 28.00 28.09 26.97 27.33 321,980 -0.65(-2.32%)
Jan 10, 2013 27.20 28.20 26.72 27.98 457,811 +0.86(+3.17%)
Jan 09, 2013 27.26 27.45 26.86 27.12 502,988 -0.14(-0.52%)
Jan 08, 2013 26.99 28.26 26.34 27.26 639,341 -1.12(-3.93%)
Jan 07, 2013 27.54 28.46 27.25 28.38 646,044 +0.63(+2.26%)
Jan 04, 2013 27.10 27.89 26.72 27.75 436,631 +0.80(+2.97%)
Jan 03, 2013 26.04 27.63 26.04 26.95 1,241,710 +1.78(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.