Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.95	37.21	35.50	36.82	776,247	+0.53(+1.46%)
Jan 28, 2016	38.14	38.28	35.89	36.29	707,087	-1.49(-3.94%)
Jan 27, 2016	38.96	39.99	37.64	37.78	759,369	-1.18(-3.03%)
Jan 26, 2016	39.73	39.73	38.49	38.96	903,279	-0.93(-2.33%)
Jan 25, 2016	37.68	40.57	36.85	39.89	1,195,087	+1.89(+4.97%)
Jan 22, 2016	38.09	38.91	36.26	38.00	970,918	+0.49(+1.31%)
Jan 21, 2016	37.78	38.81	36.66	37.51	1,035,906	-0.48(-1.26%)
Jan 20, 2016	36.86	39.67	35.55	37.99	1,558,295	+0.44(+1.17%)
Jan 19, 2016	40.05	40.30	36.60	37.55	1,232,805	-2.35(-5.89%)
Jan 15, 2016		39.90	39.90	39.90	0	+0.65(+1.66%)
Jan 14, 2016	38.30	39.80	36.47	39.25	707,753	+0.94(+2.45%)
Jan 13, 2016	41.57	41.72	38.16	38.31	972,288	-2.93(-7.10%)
Jan 12, 2016	40.11	41.50	39.67	41.24	680,590	+1.26(+3.15%)
Jan 11, 2016	40.13	41.00	38.64	39.98	963,474	-0.24(-0.60%)
Jan 08, 2016	41.96	42.29	40.13	40.22	806,173	-0.79(-1.93%)
Jan 07, 2016	41.11	42.40	39.73	41.01	607,028	-0.67(-1.61%)
Jan 06, 2016	41.49	42.02	40.66	41.68	624,584	-0.36(-0.86%)
Jan 05, 2016	42.38	42.66	41.68	42.04	494,342	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.