Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.790	1.900	1.760	1.850	75,863	+0.08(+4.52%)
Jan 28, 2022	1.660	1.790	1.610	1.770	40,962	+0.06(+3.51%)
Jan 27, 2022	1.840	1.930	1.690	1.710	51,095	-0.13(-7.07%)
Jan 26, 2022	1.900	1.990	1.820	1.840	68,259	-0.06(-3.16%)
Jan 25, 2022	1.900	1.940	1.850	1.900	86,113	+0.12(+6.74%)
Jan 24, 2022	1.760	1.834	1.670	1.780	116,674	-0.08(-4.30%)
Jan 21, 2022	1.880	1.970	1.800	1.860	79,224	-0.06(-3.12%)
Jan 20, 2022	1.870	2.056	1.810	1.920	141,629	+0.12(+6.67%)
Jan 19, 2022	1.880	1.930	1.780	1.800	135,087	-0.08(-4.26%)
Jan 18, 2022	2.110	2.160	1.870	1.880	216,768	-0.28(-12.96%)
Jan 14, 2022				2.160	0	-0.06(-2.70%)
Jan 13, 2022	2.370	2.400	2.220	2.220	51,164	-0.17(-7.11%)
Jan 12, 2022	2.220	2.460	2.220	2.390	101,366	+0.17(+7.66%)
Jan 11, 2022	2.200	2.230	2.150	2.220	24,407	+0.02(+1.09%)
Jan 10, 2022	2.280	2.300	2.180	2.196	96,617	-0.09(-4.10%)
Jan 07, 2022	2.420	2.440	2.260	2.290	103,097	-0.07(-2.97%)
Jan 06, 2022	2.410	2.442	2.270	2.360	66,059	-0.06(-2.48%)
Jan 05, 2022	2.450	2.510	2.330	2.420	89,526	-0.08(-3.20%)
Jan 04, 2022	2.520	2.600	2.420	2.500	70,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.