Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8900	0.9500	0.8900	0.9500	143,187	+0.06(+6.42%)
Jan 30, 2023	0.9300	0.9648	0.8900	0.8927	160,113	-0.05(-5.03%)
Jan 27, 2023	0.9300	0.9500	0.9000	0.9400	210,253	-0.01(-1.20%)
Jan 26, 2023	0.9886	1.020	0.9411	0.9514	190,046	-0.02(-2.42%)
Jan 25, 2023	0.9500	1.000	0.9445	0.9750	111,643	+0.03(+3.24%)
Jan 24, 2023	0.9504	0.9879	0.8900	0.9444	217,400	-0.05(-4.57%)
Jan 23, 2023	0.9692	1.000	0.9300	0.9896	230,324	+0.01(+1.50%)
Jan 20, 2023	1.000	1.000	0.9160	0.9750	324,557	-0.01(-0.51%)
Jan 19, 2023	1.020	1.180	0.9700	0.9800	953,296	-0.02(-1.92%)
Jan 18, 2023	0.8751	1.020	0.8700	0.9992	709,420	+0.10(+11.03%)
Jan 17, 2023	0.8500	0.9000	0.8450	0.8999	117,404	+0.06(+7.04%)
Jan 13, 2023	0.9300	0.9300	0.8300	0.8407	282,051	-0.09(-9.45%)
Jan 12, 2023	0.8800	0.9400	0.8636	0.9284	157,190	+0.06(+6.70%)
Jan 11, 2023	0.9315	0.9470	0.8700	0.8701	283,517	-0.01(-1.13%)
Jan 10, 2023	0.7764	0.9600	0.7764	0.8800	561,037	+0.08(+10.01%)
Jan 09, 2023	0.7700	0.8000	0.7502	0.7999	454,377	+0.03(+3.55%)
Jan 06, 2023	0.7200	0.7898	0.6696	0.7725	207,008	+0.06(+8.36%)
Jan 05, 2023	0.8000	0.8300	0.7000	0.7129	560,130	-0.09(-10.89%)
Jan 04, 2023	0.7900	0.8000	0.7153	0.8000	186,678	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.