Indicators

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.20			79.50	926,171	+10.20(+14.72%)
Jan 28, 2022	66.60	70.50	64.20	69.30	602,392	+2.40(+3.59%)
Jan 27, 2022	72.60	73.50	66.60	66.90	628,173	-3.90(-5.51%)
Jan 26, 2022	70.50	77.10	69.30	70.80	1,011,169	+1.80(+2.61%)
Jan 25, 2022	68.70	71.70	66.60	69.00	537,245	-2.40(-3.36%)
Jan 24, 2022	71.40	72.00	63.00	71.40	1,191,339	-2.70(-3.64%)
Jan 21, 2022	74.70	79.05	72.30	74.10	922,767	-0.90(-1.20%)
Jan 20, 2022	74.70	81.60	74.40	75.00	716,759	+1.50(+2.04%)
Jan 19, 2022	74.40	77.70	72.90	73.50	559,168	-0.60(-0.81%)
Jan 18, 2022	74.40	78.00	73.20	74.10	628,330	-1.80(-2.37%)
Jan 14, 2022				75.90	0	+0.00(+0.00%)
Jan 13, 2022	81.90	82.50	75.90	75.90	494,315	-5.70(-6.99%)
Jan 12, 2022	84.00	86.03	81.30	81.60	503,478	-2.10(-2.51%)
Jan 11, 2022	77.70	86.70	76.50	83.70	890,699	+6.00(+7.72%)
Jan 10, 2022	80.10	80.70	75.30	77.70	870,462	-5.10(-6.16%)
Jan 07, 2022	80.70	85.20	80.43	82.80	547,718	+1.20(+1.47%)
Jan 06, 2022	83.10	84.45	77.10	81.60	904,054	-2.10(-2.51%)
Jan 05, 2022	90.30	91.35	83.55	83.70	989,676	-7.50(-8.22%)
Jan 04, 2022	95.10	97.05	88.50	91.20	1,092,590	-5.40(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.