Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.30	12.34	12.13	12.13	8,954	-0.27(-2.16%)
Jan 30, 2006	12.39	12.50	12.23	12.40	20,483	+0.08(+0.64%)
Jan 27, 2006	12.79	12.79	11.95	12.32	29,553	-0.38(-2.97%)
Jan 26, 2006	12.20	12.75	12.20	12.70	15,847	+0.51(+4.20%)
Jan 25, 2006	12.20	12.20	12.05	12.19	21,799	+0.02(+0.13%)
Jan 24, 2006	12.57	12.57	11.92	12.17	12,999	-0.50(-3.97%)
Jan 23, 2006	12.58	12.87	12.50	12.68	6,100	+0.09(+0.75%)
Jan 20, 2006	12.87	12.87	12.04	12.58	24,381	-0.18(-1.41%)
Jan 19, 2006	12.49	12.79	12.42	12.76	10,285	-0.26(-2.00%)
Jan 18, 2006	13.18	13.18	12.99	13.02	3,915	-0.16(-1.19%)
Jan 17, 2006	12.79	13.23	12.79	13.18	17,731	+0.32(+2.51%)
Jan 13, 2006	12.87	12.87	12.64	12.86	7,734	-0.20(-1.57%)
Jan 12, 2006	12.59	13.20	12.57	13.06	44,098	+0.31(+2.47%)
Jan 11, 2006	11.83	12.93	11.83	12.75	75,742	+0.89(+7.50%)
Jan 10, 2006	11.45	11.95	11.24	11.86	48,818	+0.65(+5.75%)
Jan 09, 2006	11.35	11.35	11.16	11.21	77,382	-0.27(-2.33%)
Jan 06, 2006	11.56	11.61	11.48	11.48	3,868	-0.02(-0.21%)
Jan 05, 2006	11.35	11.54	11.33	11.50	3,426	+0.10(+0.90%)
Jan 04, 2006	11.44	11.64	11.40	11.40	43,005	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.