Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.592	9.600	9.498	9.537	25,122	+0.00(+0.00%)
Jan 30, 2007	9.572	9.710	9.537	9.537	96,415	-0.09(-0.90%)
Jan 29, 2007	9.419	9.828	9.419	9.623	101,778	+0.29(+3.12%)
Jan 26, 2007	9.482	9.482	9.238	9.332	25,192	-0.09(-1.00%)
Jan 25, 2007	9.702	9.702	9.285	9.427	35,407	-0.17(-1.72%)
Jan 24, 2007	9.749	9.749	9.553	9.592	67,298	-0.03(-0.33%)
Jan 23, 2007	9.616	9.655	9.560	9.623	214,919	-0.01(-0.08%)
Jan 22, 2007	9.553	9.741	9.537	9.631	267,514	+0.00(+0.00%)
Jan 19, 2007	9.151	9.726	9.096	9.631	14,167	+0.48(+5.25%)
Jan 18, 2007	9.080	9.513	8.931	9.151	28,745	+0.04(+0.43%)
Jan 17, 2007	9.143	9.191	9.112	9.112	26,658	-0.09(-1.03%)
Jan 16, 2007	9.293	9.490	9.096	9.206	55,330	-0.01(-0.09%)
Jan 12, 2007	9.332	9.348	8.970	9.214	40,752	-0.14(-1.51%)
Jan 11, 2007	9.450	9.474	9.356	9.356	56,807	-0.06(-0.59%)
Jan 10, 2007	9.372	9.537	9.301	9.411	30,250	+0.00(+0.00%)
Jan 09, 2007	9.824	9.824	9.395	9.411	241,935	-0.39(-3.94%)
Jan 08, 2007	10.04	10.12	9.797	9.797	74,642	-0.38(-3.71%)
Jan 05, 2007	10.27	10.27	9.954	10.17	29,370	-0.18(-1.75%)
Jan 04, 2007	10.49	10.49	10.07	10.36	17,643	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.