Indicators

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.61	11.61	11.36	11.50	45,064	-0.09(-0.75%)
Jan 29, 2009	11.43	11.96	11.28	11.59	67,372	-0.24(-2.00%)
Jan 28, 2009	11.55	12.12	11.39	11.83	72,136	+0.38(+3.30%)
Jan 27, 2009	11.24	11.49	10.98	11.45	49,267	+0.21(+1.89%)
Jan 26, 2009	11.28	11.49	11.21	11.24	68,293	-0.06(-0.56%)
Jan 23, 2009	11.07	11.37	10.90	11.30	50,937	+0.01(+0.07%)
Jan 22, 2009	11.02	11.58	10.54	11.29	232,615	+0.39(+3.54%)
Jan 21, 2009	10.24	11.09	10.24	10.91	129,157	+0.43(+4.13%)
Jan 20, 2009	10.54	10.63	10.11	10.47	45,374	-0.16(-1.48%)
Jan 16, 2009	10.08	10.65	10.03	10.63	44,466	+0.34(+3.29%)
Jan 15, 2009	9.600	10.29	9.513	10.29	129,536	+0.69(+7.21%)
Jan 14, 2009	9.553	10.01	9.521	9.600	39,306	-0.09(-0.89%)
Jan 13, 2009	9.639	9.828	9.584	9.686	38,421	+0.10(+1.07%)
Jan 12, 2009	9.403	10.15	9.301	9.584	92,339	+0.56(+6.19%)
Jan 09, 2009	8.711	9.379	8.034	9.025	140,131	+0.46(+5.42%)
Jan 08, 2009	9.041	9.120	8.459	8.561	95,134	-0.49(-5.39%)
Jan 07, 2009	10.00	10.11	8.915	9.049	91,683	-1.05(-10.37%)
Jan 06, 2009	10.72	11.02	9.977	10.10	61,195	-0.59(-5.52%)
Jan 05, 2009	10.75	11.02	10.58	10.69	27,958	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.