Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.819 5.027 4.801 5.018 103,152 +0.21(+4.33%)
Jan 30, 2013 4.828 4.918 4.782 4.810 62,430 +0.00(+0.00%)
Jan 29, 2013 4.737 4.837 4.683 4.810 54,237 +0.05(+1.14%)
Jan 28, 2013 4.719 4.814 4.638 4.755 88,469 +0.03(+0.57%)
Jan 25, 2013 4.764 4.858 4.637 4.728 100,481 -0.03(-0.57%)
Jan 24, 2013 4.583 4.864 4.583 4.755 69,759 +0.17(+3.75%)
Jan 23, 2013 4.737 4.751 4.583 4.583 77,386 -0.14(-2.88%)
Jan 22, 2013 4.665 4.755 4.601 4.719 79,650 +0.07(+1.56%)
Jan 18, 2013 4.628 4.718 4.583 4.646 74,145 -0.01(-0.19%)
Jan 17, 2013 4.628 4.692 4.583 4.656 33,179 +0.04(+0.78%)
Jan 16, 2013 4.674 4.746 4.619 4.619 58,800 -0.08(-1.73%)
Jan 15, 2013 4.646 4.737 4.556 4.701 63,433 +0.05(+1.17%)
Jan 14, 2013 4.665 4.773 4.619 4.646 42,751 -0.03(-0.58%)
Jan 11, 2013 4.610 4.773 4.583 4.674 53,368 +0.07(+1.57%)
Jan 10, 2013 4.547 4.619 4.529 4.601 62,340 +0.07(+1.60%)
Jan 09, 2013 4.610 4.665 4.447 4.529 295,807 -0.15(-3.29%)
Jan 08, 2013 4.963 5.036 4.674 4.683 240,209 -0.30(-6.00%)
Jan 07, 2013 5.145 5.226 4.882 4.982 96,676 -0.17(-3.34%)
Jan 04, 2013 5.154 5.226 5.145 5.154 113,011 +0.05(+0.98%)
Jan 03, 2013 5.317 5.402 5.009 5.104 113,460 -0.19(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.