Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.310 2.420 2.270 2.360 7,900 +0.00(+0.00%)
Jan 30, 2020 2.338 2.420 2.338 2.360 2,825 -0.08(-3.28%)
Jan 29, 2020 2.520 2.555 2.310 2.440 9,772 -0.16(-6.15%)
Jan 28, 2020 2.525 2.600 2.507 2.600 3,773 +0.19(+7.88%)
Jan 27, 2020 2.450 2.530 2.410 2.410 6,584 -0.04(-1.63%)
Jan 24, 2020 2.300 2.450 2.255 2.450 8,700 +0.15(+6.52%)
Jan 23, 2020 2.260 2.300 2.210 2.300 18,995 +0.04(+1.77%)
Jan 22, 2020 2.200 2.290 2.190 2.260 7,538 +0.05(+2.26%)
Jan 21, 2020 2.150 2.230 2.100 2.210 10,170 +0.02(+0.68%)
Jan 17, 2020 2.292 2.300 2.130 2.195 17,100 -0.08(-3.30%)
Jan 16, 2020 2.270 2.270 2.270 174 +0.00(+0.00%)
Jan 15, 2020 2.300 2.300 2.250 2.270 11,311 +0.01(+0.44%)
Jan 14, 2020 2.250 2.300 2.250 2.260 7,526 -0.05(-2.16%)
Jan 13, 2020 2.270 2.380 2.250 2.310 7,217 +0.02(+1.09%)
Jan 10, 2020 2.300 2.350 2.185 2.285 30,000 -0.06(-2.77%)
Jan 09, 2020 2.510 2.510 2.350 2.350 17,872 -0.14(-5.62%)
Jan 08, 2020 2.550 2.672 2.470 2.490 6,996 +0.02(+0.81%)
Jan 07, 2020 2.521 2.767 2.330 2.470 49,875 -0.20(-7.49%)
Jan 06, 2020 2.543 2.730 2.543 2.670 10,127 +0.12(+4.71%)
Jan 03, 2020 2.750 2.750 2.550 2.550 16,300 -0.15(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.