Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.03	29.11	28.98	29.10	190,317	-0.06(-0.21%)
Jan 30, 2017	29.20	29.20	29.01	29.16	309,767	-0.09(-0.32%)
Jan 27, 2017	29.32	29.32	29.21	29.26	264,891	+0.06(+0.21%)
Jan 26, 2017	29.28	29.29	29.19	29.20	181,941	-0.08(-0.26%)
Jan 25, 2017	29.23	29.29	29.17	29.27	186,001	+0.21(+0.71%)
Jan 24, 2017	28.96	29.11	28.90	29.07	262,659	+0.14(+0.48%)
Jan 23, 2017	29.04	29.04	28.82	28.93	428,653	-0.07(-0.24%)
Jan 20, 2017	29.13	29.13	28.89	29.00	290,231	+0.09(+0.30%)
Jan 19, 2017	29.01	29.12	28.86	28.91	467,496	-0.09(-0.33%)
Jan 18, 2017	29.00	29.01	28.91	29.01	383,038	+0.09(+0.30%)
Jan 17, 2017	28.88	28.96	28.84	28.92	217,114	-0.03(-0.12%)
Jan 13, 2017		28.96	28.96	28.96	0	+0.06(+0.21%)
Jan 12, 2017	28.92	28.92	28.68	28.90	207,759	-0.05(-0.18%)
Jan 11, 2017	28.94	29.02	28.77	28.95	165,572	+0.00(+0.00%)
Jan 10, 2017	28.96	29.05	28.90	28.95	217,698	-0.01(-0.03%)
Jan 09, 2017	29.02	29.05	28.93	28.96	180,871	-0.03(-0.09%)
Jan 06, 2017	28.81	29.06	28.81	28.98	183,871	+0.09(+0.33%)
Jan 05, 2017	28.85	28.91	28.79	28.89	202,893	+0.00(+0.00%)
Jan 04, 2017	28.88	28.96	28.82	28.89	164,048	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.