Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.80 -0.09 (-0.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.23	12.32	12.15	12.15	16,447	-0.23(-1.86%)
Jan 29, 2015	12.23	12.41	12.23	12.38	8,529	+0.27(+2.26%)
Jan 28, 2015	12.25	12.33	12.10	12.11	251,965	+0.03(+0.26%)
Jan 27, 2015	12.12	12.17	12.00	12.08	75,295	-0.11(-0.91%)
Jan 26, 2015	12.06	12.20	12.06	12.19	104,201	+0.28(+2.34%)
Jan 23, 2015	11.97	12.00	11.88	11.91	134,211	-0.14(-1.19%)
Jan 22, 2015	11.92	12.08	11.77	12.05	132,728	+0.12(+1.00%)
Jan 21, 2015	11.89	11.99	11.86	11.93	1,246,684	-0.07(-0.60%)
Jan 20, 2015	12.00	12.10	11.98	12.00	147,700	+0.14(+1.17%)
Jan 16, 2015	11.76	11.87	11.72	11.86	16,029	+0.13(+1.09%)
Jan 15, 2015	11.84	11.84	11.70	11.74	11,930	+0.04(+0.31%)
Jan 14, 2015	11.64	11.71	11.55	11.70	27,793	-0.04(-0.31%)
Jan 13, 2015	11.87	11.92	11.68	11.74	69,185	+0.02(+0.17%)
Jan 12, 2015	11.67	11.74	11.67	11.72	28,408	-0.02(-0.17%)
Jan 09, 2015	11.99	11.99	11.74	11.74	33,146	-0.33(-2.73%)
Jan 08, 2015	12.00	12.08	11.99	12.07	116,852	+0.21(+1.81%)
Jan 07, 2015	12.02	12.02	11.79	11.85	145,072	+0.14(+1.19%)
Jan 06, 2015	11.93	11.93	11.59	11.71	176,108	-0.19(-1.60%)
Jan 05, 2015	12.07	12.07	11.88	11.90	70,247	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.