Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.30 +0.10 (+0.20%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.03	48.06	48.03	48.05	213,101	+0.01(+0.02%)
Jan 28, 2021	48.04	48.05	48.04	48.04	212,463	+0.00(+0.00%)
Jan 27, 2021	48.06	48.07	48.04	48.04	304,299	-0.02(-0.04%)
Jan 26, 2021	48.04	48.08	48.04	48.06	381,944	+0.02(+0.04%)
Jan 25, 2021	48.04	48.06	48.04	48.04	346,232	+0.00(+0.00%)
Jan 22, 2021	48.04	48.06	48.04	48.04	469,712	-0.02(-0.04%)
Jan 21, 2021	48.04	48.07	48.02	48.06	296,142	+0.01(+0.02%)
Jan 20, 2021	48.04	48.05	48.04	48.05	266,200	+0.01(+0.02%)
Jan 19, 2021	48.04	48.06	48.03	48.04	323,393	-0.01(-0.02%)
Jan 15, 2021	48.04	48.05	48.03	48.05	189,772	+0.00(+0.00%)
Jan 14, 2021	48.06	48.07	48.04	48.05	454,323	-0.01(-0.02%)
Jan 13, 2021	48.02	48.07	48.02	48.06	353,662	+0.04(+0.08%)
Jan 12, 2021	47.99	48.03	47.92	48.03	531,228	+0.01(+0.02%)
Jan 11, 2021	48.03	48.03	48.00	48.02	422,316	-0.02(-0.04%)
Jan 08, 2021	48.03	48.04	48.02	48.04	210,171	-0.01(-0.02%)
Jan 07, 2021	48.04	48.05	48.03	48.04	439,304	-0.01(-0.02%)
Jan 06, 2021	48.04	48.06	48.03	48.05	185,254	-0.04(-0.08%)
Jan 05, 2021	48.08	48.09	48.07	48.09	200,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.