Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.290 3.420 3.240 3.300 13,161 +0.05(+1.54%)
Jan 30, 2008 3.240 3.260 3.000 3.250 9,255 +0.05(+1.56%)
Jan 29, 2008 3.200 3.360 3.140 3.200 2,700 -0.06(-1.84%)
Jan 28, 2008 3.340 3.340 3.000 3.260 6,400 -0.04(-1.21%)
Jan 25, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 24, 2008 3.200 3.300 3.200 3.300 1,200 +0.12(+3.77%)
Jan 23, 2008 3.100 3.370 3.000 3.180 15,612 +0.10(+3.25%)
Jan 22, 2008 3.050 3.250 2.780 3.080 17,980 -0.23(-6.95%)
Jan 21, 2008 3.230 3.340 3.040 3.310 6,200 +0.00(+0.00%)
Jan 18, 2008 3.230 3.340 3.040 3.310 6,200 +0.11(+3.44%)
Jan 17, 2008 3.210 3.210 3.200 3.200 2,007 -0.09(-2.74%)
Jan 16, 2008 3.190 3.420 3.060 3.290 11,448 +0.04(+1.23%)
Jan 15, 2008 3.230 3.310 3.160 3.250 8,100 +0.03(+0.93%)
Jan 14, 2008 3.290 3.310 3.220 3.220 20,930 -0.28(-8.00%)
Jan 11, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 10, 2008 3.200 3.500 3.200 3.500 10,500 +0.34(+10.76%)
Jan 09, 2008 3.200 3.310 3.140 3.160 6,750 -0.11(-3.36%)
Jan 08, 2008 3.310 3.500 3.190 3.270 7,750 +0.02(+0.62%)
Jan 07, 2008 3.650 3.650 3.150 3.250 19,742 -0.33(-9.22%)
Jan 04, 2008 3.400 3.580 3.380 3.580 4,500 +0.04(+1.13%)
Jan 03, 2008 3.470 3.630 3.370 3.540 14,356 +0.06(+1.72%)
Jan 02, 2008 3.370 3.550 3.360 3.480 5,700 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.