Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	0.8500	0.8220	0.8220	0.8220	9,800	+0.00(+0.24%)
Jan 28, 2009	0.8400	0.8601	0.8200	0.8200	5,020	+0.00(+0.00%)
Jan 26, 2009	0.8700	0.8200	0.8200	0.8200	1,500	-0.06(-6.81%)
Jan 23, 2009	0.8800	0.8800	0.8799	0.8799	1,200	+0.03(+3.52%)
Jan 22, 2009	0.8600	0.8600	0.8200	0.8500	7,300	+0.03(+3.66%)
Jan 21, 2009	0.8501	0.8601	0.8200	0.8200	14,399	-0.03(-3.53%)
Jan 20, 2009	0.9100	0.9100	0.8400	0.8500	7,200	+0.03(+3.66%)
Jan 16, 2009	0.9000	0.9000	0.8200	0.8200	19,781	-0.02(-2.38%)
Jan 15, 2009	0.8600	0.8600	0.8350	0.8400	21,497	-0.01(-1.18%)
Jan 14, 2009	0.8900	0.8900	0.8200	0.8500	17,590	-0.06(-6.59%)
Jan 13, 2009	0.9300	0.9500	0.8900	0.9100	18,992	+0.05(+5.81%)
Jan 12, 2009	0.9300	0.9399	0.8600	0.8600	7,656	+0.01(+1.18%)
Jan 09, 2009	0.7400	0.8500	0.7400	0.8500	7,700	+0.01(+1.19%)
Jan 08, 2009	0.8000	0.8400	0.8000	0.8400	6,100	+0.04(+5.00%)
Jan 07, 2009	0.6000	0.8001	0.5901	0.8000	67,038	+0.20(+33.33%)
Jan 06, 2009	0.6000	0.6800	0.5999	0.6000	115,805	+0.00(+0.00%)
Jan 05, 2009	0.6500	0.6500	0.5600	0.6000	68,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.