Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.910	5.150	4.750	4.970	3,800,577	+0.08(+1.64%)
Jan 28, 2016	5.290	5.600	4.850	4.890	3,580,783	-0.25(-4.86%)
Jan 27, 2016	5.630	5.690	5.100	5.140	2,579,129	-0.48(-8.54%)
Jan 26, 2016	5.610	5.800	5.300	5.620	1,838,663	+0.03(+0.54%)
Jan 25, 2016	5.750	6.100	5.550	5.590	2,828,977	-0.19(-3.29%)
Jan 22, 2016	5.770	5.915	5.410	5.780	2,375,207	+0.29(+5.28%)
Jan 21, 2016	5.900	6.230	5.480	5.490	3,175,465	-0.21(-3.68%)
Jan 20, 2016	5.250	5.900	5.000	5.700	4,488,899	+0.23(+4.20%)
Jan 19, 2016	6.050	6.150	5.330	5.470	2,753,739	-0.47(-7.91%)
Jan 15, 2016	5.360	5.940	5.940	5.940	3,461,400	-0.05(-0.83%)
Jan 14, 2016	5.740	6.300	4.660	5.990	6,135,056	+0.33(+5.83%)
Jan 13, 2016	6.280	6.455	5.570	5.660	4,850,322	-0.61(-9.73%)
Jan 12, 2016	6.500	6.780	5.940	6.270	3,728,803	-0.04(-0.63%)
Jan 11, 2016	7.180	7.243	5.930	6.310	3,992,128	-0.69(-9.86%)
Jan 08, 2016	7.220	7.329	6.760	7.000	2,418,119	-0.11(-1.55%)
Jan 07, 2016	6.830	7.640	6.750	7.110	3,176,756	-0.17(-2.34%)
Jan 06, 2016	7.880	7.900	7.020	7.280	4,335,704	-0.70(-8.77%)
Jan 05, 2016	8.000	8.390	7.930	7.980	2,610,223	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.