Indicators

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7700	0.7700	0.7400	0.7500	7,169	-0.06(-7.41%)
Jan 30, 2017	0.8000	0.8100	0.8000	0.8100	551	+0.00(+0.00%)
Jan 27, 2017	0.7703	0.8100	0.7703	0.8100	5,763	+0.00(+0.00%)
Jan 26, 2017	0.8100	0.8100	0.8000	0.8100	2,752	+0.01(+1.25%)
Jan 25, 2017	0.8000	0.8170	0.7995	0.8000	5,656	+0.00(+0.00%)
Jan 24, 2017	0.8500	0.8500	0.7713	0.8000	13,065	-0.02(-2.44%)
Jan 23, 2017	0.8400	0.8425	0.8000	0.8200	9,482	+0.07(+9.33%)
Jan 20, 2017	0.7501	0.9282	0.7350	0.7500	64,764	-0.10(-12.28%)
Jan 19, 2017	0.8000	0.8700	0.7226	0.8550	24,695	+0.11(+15.52%)
Jan 18, 2017	0.7200	0.7700	0.7200	0.7401	8,143	+0.02(+2.79%)
Jan 17, 2017	0.7000	0.7200	0.6715	0.7200	1,302	+0.00(+0.17%)
Jan 13, 2017		0.7188	0.7188	0.7188	0	-0.05(-6.65%)
Jan 12, 2017	0.7136	0.7700	0.7136	0.7700	544	+0.00(+0.00%)
Jan 11, 2017	0.7014	0.7700	0.7000	0.7700	2,239	+0.05(+6.94%)
Jan 10, 2017	0.7500	0.7500	0.7035	0.7200	2,837	-0.03(-4.00%)
Jan 09, 2017	0.7500	0.7700	0.6901	0.7500	23,122	+0.00(+0.00%)
Jan 06, 2017	0.6700	0.7648	0.6700	0.7500	33,287	+0.09(+13.64%)
Jan 05, 2017	0.7248	0.7248	0.6400	0.6600	38,905	-0.10(-13.16%)
Jan 04, 2017	0.6700	0.7600	0.6500	0.7600	2,901	+0.10(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.