Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.120 4.180 4.050 4.120 47,830 +0.03(+0.73%)
Jan 30, 2019 4.220 4.250 4.040 4.090 47,499 -0.10(-2.31%)
Jan 29, 2019 4.160 4.186 4.050 4.186 54,714 -0.03(-0.79%)
Jan 28, 2019 4.230 4.260 4.030 4.220 22,188 -0.01(-0.24%)
Jan 25, 2019 4.200 4.240 4.160 4.230 20,100 +0.01(+0.24%)
Jan 24, 2019 4.110 4.258 4.110 4.220 30,273 +0.11(+2.68%)
Jan 23, 2019 4.410 4.450 4.110 4.110 66,553 -0.19(-4.42%)
Jan 22, 2019 4.460 4.510 4.230 4.300 43,751 -0.25(-5.49%)
Jan 18, 2019 4.520 4.580 4.400 4.550 27,600 +0.12(+2.71%)
Jan 17, 2019 4.440 4.600 4.400 4.430 25,193 -0.07(-1.56%)
Jan 16, 2019 4.480 4.500 4.380 4.500 29,936 +0.02(+0.45%)
Jan 15, 2019 4.560 4.630 4.450 4.480 50,878 -0.06(-1.32%)
Jan 14, 2019 4.510 4.610 4.365 4.540 58,722 +0.04(+0.89%)
Jan 11, 2019 4.510 4.605 4.440 4.500 37,400 +0.00(+0.00%)
Jan 10, 2019 4.410 4.520 4.340 4.500 20,572 +0.11(+2.51%)
Jan 09, 2019 4.270 4.390 4.230 4.390 40,790 +0.12(+2.81%)
Jan 08, 2019 4.230 4.470 4.170 4.270 34,761 +0.10(+2.40%)
Jan 07, 2019 4.240 4.320 4.130 4.170 71,721 +0.11(+2.71%)
Jan 04, 2019 4.090 4.190 3.900 4.060 41,900 +0.11(+2.78%)
Jan 03, 2019 3.880 4.050 3.750 3.950 78,889 +0.11(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.