Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.69	21.14	20.61	21.10	5,099,222	+0.60(+2.91%)
Jan 28, 2005	20.76	20.86	20.45	20.50	4,062,236	-0.26(-1.23%)
Jan 27, 2005	20.68	20.88	20.56	20.76	6,023,049	+0.04(+0.19%)
Jan 26, 2005	21.38	21.41	20.52	20.72	14,077,411	-0.41(-1.95%)
Jan 25, 2005	21.34	21.76	21.06	21.13	6,682,410	-0.27(-1.27%)
Jan 24, 2005	21.83	22.10	21.35	21.40	5,341,392	-0.42(-1.92%)
Jan 21, 2005	21.91	22.09	21.60	21.82	4,862,852	-0.11(-0.50%)
Jan 20, 2005	21.62	22.03	21.43	21.93	4,373,358	+0.26(+1.18%)
Jan 19, 2005	21.96	22.07	21.64	21.67	3,727,014	-0.42(-1.90%)
Jan 18, 2005	21.73	22.14	21.52	22.09	2,905,261	+0.36(+1.68%)
Jan 14, 2005	21.52	21.83	21.45	21.73	2,010,948	+0.30(+1.41%)
Jan 13, 2005	21.64	21.90	21.39	21.42	4,948,043	-0.16(-0.75%)
Jan 12, 2005	21.79	21.82	21.46	21.59	4,950,750	-0.21(-0.96%)
Jan 11, 2005	22.14	22.14	21.76	21.80	5,580,726	-0.35(-1.58%)
Jan 10, 2005	22.11	22.17	21.85	22.14	4,524,665	+0.01(+0.04%)
Jan 07, 2005	22.46	22.46	22.03	22.14	2,851,904	-0.17(-0.77%)
Jan 06, 2005	22.27	22.51	22.15	22.31	8,027,038	-0.46(-2.01%)
Jan 05, 2005	23.12	23.22	22.67	22.77	4,965,185	-0.32(-1.38%)
Jan 04, 2005	24.01	24.05	22.83	23.08	6,599,539	-0.83(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.