Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.33	26.75	26.31	26.57	6,613,931	+0.00(+0.00%)
Jan 29, 2015	26.19	26.64	26.15	26.57	3,629,063	+0.36(+1.37%)
Jan 28, 2015	26.17	26.50	26.08	26.21	4,625,852	-0.04(-0.17%)
Jan 27, 2015	26.64	26.92	26.24	26.25	4,526,871	-0.80(-2.95%)
Jan 26, 2015	27.19	27.27	26.77	27.05	3,190,073	-0.14(-0.52%)
Jan 23, 2015	26.80	27.27	26.79	27.19	3,276,567	+0.41(+1.54%)
Jan 22, 2015	26.38	26.81	26.17	26.78	5,551,372	+0.53(+2.00%)
Jan 21, 2015	27.29	27.56	26.16	26.25	10,824,621	-1.52(-5.46%)
Jan 20, 2015	27.90	27.99	27.50	27.77	5,678,045	+0.27(+0.99%)
Jan 16, 2015	26.96	27.52	26.92	27.50	4,809,398	+0.51(+1.88%)
Jan 15, 2015	27.29	27.38	26.93	26.99	3,832,679	-0.25(-0.90%)
Jan 14, 2015	27.07	27.35	27.01	27.23	3,162,514	-0.15(-0.54%)
Jan 13, 2015	27.67	28.01	27.08	27.38	3,427,851	-0.03(-0.11%)
Jan 12, 2015	27.39	27.53	27.03	27.41	3,992,564	+0.13(+0.48%)
Jan 09, 2015	27.23	27.49	27.09	27.28	3,938,516	+0.00(+0.02%)
Jan 08, 2015	27.08	27.41	26.99	27.28	4,329,094	+0.43(+1.60%)
Jan 07, 2015	26.60	26.99	26.52	26.85	4,547,830	+0.31(+1.17%)
Jan 06, 2015	27.02	27.11	26.42	26.54	4,992,239	-0.45(-1.67%)
Jan 05, 2015	26.75	27.04	26.69	26.99	4,034,690	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.