Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.36	29.54	29.09	29.41	3,492,513	+0.13(+0.45%)
Jan 30, 2017	29.23	29.31	28.90	29.28	4,546,057	+0.00(+0.00%)
Jan 27, 2017	29.62	29.81	29.18	29.28	3,385,456	-0.20(-0.67%)
Jan 26, 2017	29.53	29.86	29.09	29.48	4,784,990	+0.03(+0.10%)
Jan 25, 2017	29.66	30.11	29.08	29.45	8,769,570	-1.54(-4.98%)
Jan 24, 2017	30.55	31.16	30.46	30.99	4,219,986	+0.47(+1.54%)
Jan 23, 2017	30.61	30.81	30.33	30.52	2,331,043	-0.11(-0.37%)
Jan 20, 2017	30.76	30.82	30.49	30.64	3,471,337	+0.02(+0.06%)
Jan 19, 2017	30.76	30.86	30.59	30.62	2,515,965	-0.14(-0.46%)
Jan 18, 2017	30.84	30.92	30.64	30.76	1,895,168	-0.09(-0.31%)
Jan 17, 2017	31.11	31.13	30.69	30.85	1,713,468	-0.27(-0.88%)
Jan 13, 2017		31.12	31.12	31.12	0	+0.03(+0.09%)
Jan 12, 2017	31.05	31.18	30.72	31.10	1,758,953	+0.06(+0.18%)
Jan 11, 2017	30.81	31.10	30.71	31.04	2,217,600	-0.01(-0.03%)
Jan 10, 2017	31.26	31.27	30.91	31.05	2,765,821	-0.23(-0.72%)
Jan 09, 2017	31.15	31.46	31.05	31.28	2,434,971	+0.06(+0.18%)
Jan 06, 2017	31.07	31.31	30.85	31.22	2,414,085	+0.10(+0.33%)
Jan 05, 2017	30.81	31.20	30.81	31.12	2,158,715	+0.25(+0.82%)
Jan 04, 2017	30.23	31.07	30.20	30.86	3,257,329	+0.49(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.