Indicators

Iradimed Cp (NQ: IRMD )

43.25 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.11	23.20	22.81	23.12	23,866	-0.14(-0.60%)
Jan 28, 2021	22.56	23.41	22.42	23.26	85,686	+0.71(+3.15%)
Jan 27, 2021	21.03	22.99	20.87	22.55	44,332	+1.06(+4.91%)
Jan 26, 2021	21.57	21.78	21.25	21.49	45,502	+0.00(+0.00%)
Jan 25, 2021	21.37	21.82	21.07	21.49	51,123	+0.06(+0.26%)
Jan 22, 2021	21.27	21.46	21.08	21.43	19,050	-0.16(-0.74%)
Jan 21, 2021	21.67	21.83	21.19	21.59	22,213	-0.07(-0.30%)
Jan 20, 2021	22.04	22.28	21.63	21.66	11,423	-0.43(-1.95%)
Jan 19, 2021	22.42	22.60	21.63	22.09	11,811	-0.12(-0.55%)
Jan 15, 2021	22.66	22.76	22.14	22.21	18,943	-0.56(-2.46%)
Jan 14, 2021	21.92	23.19	21.92	22.77	27,546	+0.85(+3.88%)
Jan 13, 2021	21.64	22.06	21.64	21.92	14,815	+0.19(+0.86%)
Jan 12, 2021	21.68	21.97	21.55	21.73	18,299	+0.02(+0.09%)
Jan 11, 2021	22.23	22.23	21.44	21.71	8,694	-0.08(-0.39%)
Jan 08, 2021	21.89	22.01	21.64	21.80	19,050	-0.09(-0.43%)
Jan 07, 2021	21.34	21.89	21.34	21.89	9,932	+0.55(+2.58%)
Jan 06, 2021	21.50	21.80	21.06	21.34	23,698	-0.11(-0.52%)
Jan 05, 2021	21.37	21.68	21.16	21.45	35,563	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.