Indicators

Iradimed Cp (NQ: IRMD )

42.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.97	37.28		37.21	60,579	+2.45(+7.04%)
Jan 28, 2022	33.57	35.16	32.78	34.76	60,436	+1.11(+3.30%)
Jan 27, 2022	36.99	36.99	33.52	33.65	75,632	-3.11(-8.46%)
Jan 26, 2022	36.55	37.42	35.52	36.76	218,058	+1.10(+3.09%)
Jan 25, 2022	36.45	39.37	35.26	35.66	93,498	-1.16(-3.15%)
Jan 24, 2022	34.00	36.99	33.28	36.81	268,290	+1.88(+5.38%)
Jan 21, 2022	35.66	36.46	34.61	34.94	88,437	-1.14(-3.16%)
Jan 20, 2022	37.50	38.31	35.88	36.08	53,582	-1.13(-3.04%)
Jan 19, 2022	38.31	38.68	36.59	37.21	106,335	-0.67(-1.78%)
Jan 18, 2022	40.79	40.79	37.54	37.88	113,544	-3.27(-7.95%)
Jan 14, 2022				41.15	0	-1.10(-2.61%)
Jan 13, 2022	42.99	43.78	42.06	42.25	40,076	-0.54(-1.27%)
Jan 12, 2022	41.93	43.48	41.58	42.79	53,265	+1.23(+2.97%)
Jan 11, 2022	41.98	42.43	40.70	41.56	93,249	-0.08(-0.20%)
Jan 10, 2022	43.38	43.38	40.20	41.65	135,447	-1.34(-3.11%)
Jan 07, 2022	44.78	44.85	42.72	42.98	68,618	-2.13(-4.72%)
Jan 06, 2022	44.85	46.01	44.57	45.11	70,725	+0.14(+0.31%)
Jan 05, 2022	46.34	47.54	44.85	44.97	91,783	-1.30(-2.81%)
Jan 04, 2022	45.80	46.34	45.08	46.27	102,815	+1.64(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.