Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.410 -0.290 (-5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.090			2.230	7,787,941	+0.14(+6.70%)
Jan 28, 2022	2.100	2.130	1.930	2.090	9,326,778	-0.01(-0.48%)
Jan 27, 2022	2.310	2.320	2.070	2.100	8,255,034	-0.16(-7.08%)
Jan 26, 2022	2.320	2.480	2.230	2.260	10,316,919	-0.01(-0.44%)
Jan 25, 2022	2.260	2.370	2.215	2.270	10,506,428	-0.08(-3.40%)
Jan 24, 2022	2.210	2.350	2.110	2.350	11,966,832	-0.03(-1.26%)
Jan 21, 2022	2.720	2.750	2.360	2.380	17,809,268	-0.35(-12.82%)
Jan 20, 2022	2.870	3.020	2.720	2.730	17,119,616	-0.10(-3.53%)
Jan 19, 2022	3.210	3.230	2.800	2.830	26,001,092	-0.42(-12.92%)
Jan 18, 2022	2.890	3.370	2.830	3.250	63,784,468	+0.36(+12.46%)
Jan 14, 2022				2.890	0	+0.10(+3.58%)
Jan 13, 2022	3.050	3.110	2.770	2.790	26,863,220	-0.35(-11.15%)
Jan 12, 2022	2.810	3.150	2.760	3.140	47,888,400	+0.31(+10.95%)
Jan 11, 2022	2.640	2.960	2.560	2.830	48,373,424	+0.16(+5.99%)
Jan 10, 2022	2.620	2.826	2.500	2.670	26,136,038	+0.01(+0.38%)
Jan 07, 2022	2.860	2.980	2.650	2.660	18,223,878	-0.41(-13.36%)
Jan 06, 2022	2.600	3.180	2.410	3.070	32,807,864	+0.51(+19.92%)
Jan 05, 2022	2.720	2.770	2.500	2.560	4,173,497	-0.22(-7.91%)
Jan 04, 2022	2.750	2.830	2.700	2.780	3,123,646	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.