Indicators

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.830	9.870	9.825	9.850	72,402	-0.01(-0.10%)
Jan 28, 2022	9.800	9.870	9.800	9.860	127,424	+0.03(+0.31%)
Jan 27, 2022	9.830	9.870	9.800	9.830	381,038	-0.01(-0.10%)
Jan 26, 2022	9.870	9.890	9.820	9.840	313,510	-0.03(-0.30%)
Jan 25, 2022	9.860	9.880	9.830	9.870	278,968	-0.01(-0.10%)
Jan 24, 2022	9.850	9.899	9.810	9.880	771,990	-0.03(-0.30%)
Jan 21, 2022	9.940	9.990	9.900	9.910	330,585	-0.06(-0.60%)
Jan 20, 2022	10.01	10.04	9.970	9.970	545,034	-0.05(-0.50%)
Jan 19, 2022	9.960	10.05	9.945	10.02	398,860	+0.07(+0.70%)
Jan 18, 2022	10.04	10.04	9.920	9.950	462,504	-0.10(-1.00%)
Jan 14, 2022				10.05	0	+0.03(+0.30%)
Jan 13, 2022	10.08	10.11	10.02	10.02	154,464	-0.06(-0.60%)
Jan 12, 2022	10.08	10.10	10.06	10.08	153,173	-0.01(-0.10%)
Jan 11, 2022	10.05	10.10	10.05	10.09	92,046	+0.02(+0.20%)
Jan 10, 2022	10.09	10.12	10.05	10.07	308,104	-0.01(-0.10%)
Jan 07, 2022	10.10	10.15	10.06	10.08	168,929	-0.02(-0.20%)
Jan 06, 2022	10.12	10.13	10.10	10.10	108,438	-0.04(-0.39%)
Jan 05, 2022	10.16	10.20	10.11	10.14	120,808	-0.02(-0.20%)
Jan 04, 2022	10.17	10.18	10.15	10.16	115,753	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.