Indicators

Sndl Inc (NQ: SNDL )

2.085 -0.075 (-3.47%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.320	4.660	4.246	4.534	6,700,200	+0.22(+5.05%)
Jan 27, 2022	4.681	4.730	4.300	4.316	6,082,729	-0.27(-5.91%)
Jan 26, 2022	5.003	5.020	4.510	4.587	6,017,748	-0.18(-3.72%)
Jan 25, 2022	4.520	4.887	4.414	4.764	6,371,135	+0.16(+3.57%)
Jan 24, 2022	4.511	4.600	4.000	4.600	13,637,157	-0.18(-3.83%)
Jan 21, 2022	5.030	5.100	4.659	4.783	9,294,003	-0.40(-7.74%)
Jan 20, 2022	5.260	5.470	5.171	5.184	5,605,446	-0.02(-0.48%)
Jan 19, 2022	5.525	5.547	5.200	5.209	7,577,352	-0.26(-4.68%)
Jan 18, 2022	5.572	5.620	5.411	5.465	5,626,362	-0.17(-3.10%)
Jan 14, 2022				5.640	0	+0.04(+0.64%)
Jan 13, 2022	5.870	5.910	5.600	5.604	6,476,799	-0.20(-3.41%)
Jan 12, 2022	5.900	5.989	5.763	5.802	5,318,713	-0.07(-1.24%)
Jan 11, 2022	5.798	5.987	5.798	5.875	5,497,227	+0.02(+0.36%)
Jan 10, 2022	6.004	6.097	5.751	5.854	9,677,738	-0.10(-1.75%)
Jan 07, 2022	5.814	6.130	5.761	5.958	6,808,290	+0.14(+2.37%)
Jan 06, 2022	6.199	6.270	5.605	5.820	11,563,598	-0.30(-4.90%)
Jan 05, 2022	6.250	6.650	6.100	6.120	9,490,590	-0.29(-4.46%)
Jan 04, 2022	6.200	6.440	5.990	6.406	7,621,797	+0.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.