Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.750 +0.070 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.000	7.190	6.800	6.850	131,000	+0.01(+0.15%)
Jan 28, 2021	6.840	7.140	6.720	6.840	207,179	+0.13(+1.94%)
Jan 27, 2021	6.810	6.848	6.610	6.710	86,669	-0.07(-1.03%)
Jan 26, 2021	6.960	7.040	6.780	6.780	205,632	-0.18(-2.59%)
Jan 25, 2021	7.010	7.020	6.800	6.960	80,274	-0.04(-0.57%)
Jan 22, 2021	7.130	7.290	6.950	7.000	133,100	-0.10(-1.41%)
Jan 21, 2021	7.110	7.230	7.030	7.100	97,792	+0.02(+0.28%)
Jan 20, 2021	7.190	7.270	7.070	7.080	103,444	+0.02(+0.28%)
Jan 19, 2021	7.250	7.300	7.050	7.060	122,883	-0.18(-2.49%)
Jan 15, 2021	7.360	7.360	7.050	7.240	88,800	-0.06(-0.82%)
Jan 14, 2021	7.240	7.470	7.100	7.300	92,560	+0.06(+0.83%)
Jan 13, 2021	7.280	7.280	7.050	7.240	57,918	+0.02(+0.28%)
Jan 12, 2021	7.470	7.521	7.170	7.220	92,529	-0.26(-3.48%)
Jan 11, 2021	7.810	7.810	7.320	7.480	54,768	-0.42(-5.32%)
Jan 08, 2021	8.040	8.040	7.640	7.900	105,300	-0.23(-2.83%)
Jan 07, 2021	8.300	8.300	7.970	8.130	79,374	-0.11(-1.33%)
Jan 06, 2021	7.940	8.320	7.880	8.240	160,552	+0.28(+3.52%)
Jan 05, 2021	8.070	8.070	7.860	7.960	57,570	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.