Skip to main content

Hycroft Mining Holding Corp (NQ: HYMC )

2.750 +0.070 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.000 7.190 6.800 6.850 131,000 +0.01(+0.15%)
Jan 28, 2021 6.840 7.140 6.720 6.840 207,179 +0.13(+1.94%)
Jan 27, 2021 6.810 6.848 6.610 6.710 86,669 -0.07(-1.03%)
Jan 26, 2021 6.960 7.040 6.780 6.780 205,632 -0.18(-2.59%)
Jan 25, 2021 7.010 7.020 6.800 6.960 80,274 -0.04(-0.57%)
Jan 22, 2021 7.130 7.290 6.950 7.000 133,100 -0.10(-1.41%)
Jan 21, 2021 7.110 7.230 7.030 7.100 97,792 +0.02(+0.28%)
Jan 20, 2021 7.190 7.270 7.070 7.080 103,444 +0.02(+0.28%)
Jan 19, 2021 7.250 7.300 7.050 7.060 122,883 -0.18(-2.49%)
Jan 15, 2021 7.360 7.360 7.050 7.240 88,800 -0.06(-0.82%)
Jan 14, 2021 7.240 7.470 7.100 7.300 92,560 +0.06(+0.83%)
Jan 13, 2021 7.280 7.280 7.050 7.240 57,918 +0.02(+0.28%)
Jan 12, 2021 7.470 7.521 7.170 7.220 92,529 -0.26(-3.48%)
Jan 11, 2021 7.810 7.810 7.320 7.480 54,768 -0.42(-5.32%)
Jan 08, 2021 8.040 8.040 7.640 7.900 105,300 -0.23(-2.83%)
Jan 07, 2021 8.300 8.300 7.970 8.130 79,374 -0.11(-1.33%)
Jan 06, 2021 7.940 8.320 7.880 8.240 160,552 +0.28(+3.52%)
Jan 05, 2021 8.070 8.070 7.860 7.960 57,570 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.