Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.500 -0.090 (-3.47%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.3800	0.4123	0.3650	0.3998	156,258	+0.02(+5.49%)
Jan 27, 2022	0.4278	0.4398	0.3751	0.3790	152,977	-0.03(-6.99%)
Jan 26, 2022	0.4500	0.4500	0.4075	0.4075	116,010	-0.04(-9.14%)
Jan 25, 2022	0.4900	0.4900	0.4420	0.4485	79,178	+0.00(+0.02%)
Jan 24, 2022	0.4500	0.4518	0.4120	0.4484	189,308	-0.01(-1.43%)
Jan 21, 2022	0.4590	0.4598	0.4500	0.4549	80,793	-0.00(-1.02%)
Jan 20, 2022	0.4700	0.4701	0.4500	0.4596	95,985	-0.01(-2.36%)
Jan 19, 2022	0.4700	0.4851	0.4601	0.4707	205,736	+0.01(+2.62%)
Jan 18, 2022	0.4600	0.4900	0.4533	0.4587	136,012	+0.01(+1.93%)
Jan 14, 2022				0.4500	0	+0.01(+1.99%)
Jan 13, 2022	0.5000	0.5000	0.4508	0.4412	282,609	-0.05(-10.23%)
Jan 12, 2022	0.5000	0.5089	0.4820	0.4915	157,853	+0.00(+0.72%)
Jan 11, 2022	0.4986	0.5000	0.4800	0.4880	294,038	-0.01(-2.13%)
Jan 10, 2022	0.5228	0.5400	0.4901	0.4986	158,958	-0.04(-7.32%)
Jan 07, 2022	0.5555	0.5800	0.5351	0.5380	78,903	+0.00(+0.37%)
Jan 06, 2022	0.5200	0.5680	0.5202	0.5360	149,611	-0.03(-5.63%)
Jan 05, 2022	0.6200	0.6200	0.5501	0.5680	232,729	-0.04(-6.78%)
Jan 04, 2022	0.6200	0.6300	0.6050	0.6093	87,985	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.