Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.78 -0.58 (-1.85%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.95	33.69	32.46	32.84	1,279,756	+0.00(+0.00%)
Jan 28, 2021	33.32	34.05	32.41	32.84	2,949,340	-0.67(-2.01%)
Jan 27, 2021	34.74	35.79	33.42	33.52	1,474,994	-1.98(-5.59%)
Jan 26, 2021	35.94	36.43	35.30	35.50	1,065,491	-0.51(-1.43%)
Jan 25, 2021	36.48	36.85	35.74	36.02	860,152	-0.24(-0.67%)
Jan 22, 2021	36.06	36.86	35.66	36.26	711,889	+0.15(+0.41%)
Jan 21, 2021	35.63	36.84	35.53	36.11	1,151,551	+0.37(+1.05%)
Jan 20, 2021	33.92	36.32	33.92	35.73	1,261,760	+1.90(+5.62%)
Jan 19, 2021	32.94	34.15	32.94	33.83	676,415	+1.10(+3.37%)
Jan 15, 2021	33.68	33.74	31.70	32.73	891,384	-1.14(-3.37%)
Jan 14, 2021	33.40	34.32	32.81	33.87	494,388	+0.42(+1.26%)
Jan 13, 2021	32.96	33.56	32.67	33.45	435,550	+0.78(+2.38%)
Jan 12, 2021	32.84	33.61	32.20	32.67	435,681	-0.27(-0.82%)
Jan 11, 2021	32.58	34.35	32.15	32.95	958,346	-0.94(-2.76%)
Jan 08, 2021	34.25	34.59	33.79	33.88	573,849	-0.37(-1.07%)
Jan 07, 2021	34.86	34.87	33.93	34.25	707,848	-0.37(-1.08%)
Jan 06, 2021	34.91	35.63	34.54	34.62	1,017,790	+0.00(+0.00%)
Jan 05, 2021	34.23	35.43	33.73	34.62	941,419	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.