Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.39 +0.03 (+0.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.22			40.35	1,131,994	+1.18(+3.01%)
Jan 28, 2022	37.20	39.22	36.95	39.18	916,637	+1.81(+4.85%)
Jan 27, 2022	37.15	38.07	37.02	37.36	823,691	+0.23(+0.61%)
Jan 26, 2022	37.95	38.54	36.89	37.14	1,395,231	-0.08(-0.20%)
Jan 25, 2022	35.70	37.33	35.59	37.21	1,924,949	+1.06(+2.94%)
Jan 24, 2022	36.19	36.61	34.47	36.15	1,482,676	-1.03(-2.76%)
Jan 21, 2022	37.63	38.01	36.03	37.17	1,504,759	-0.40(-1.06%)
Jan 20, 2022	37.04	38.45	37.04	37.57	1,565,734	+1.03(+2.81%)
Jan 19, 2022	37.10	37.41	36.32	36.55	1,172,732	-0.50(-1.36%)
Jan 18, 2022	37.48	38.08	36.95	37.05	1,357,783	-1.19(-3.10%)
Jan 14, 2022				38.24	0	-0.85(-2.19%)
Jan 13, 2022	38.79	39.50	38.79	39.09	1,760,311	+0.36(+0.93%)
Jan 12, 2022	38.82	39.16	37.95	38.73	644,196	+0.11(+0.29%)
Jan 11, 2022	37.46	38.81	37.17	38.62	858,553	+1.22(+3.28%)
Jan 10, 2022	37.57	37.96	36.25	37.39	1,139,272	-0.51(-1.35%)
Jan 07, 2022	37.75	38.42	37.51	37.90	952,679	+0.03(+0.07%)
Jan 06, 2022	37.13	38.32	36.92	37.88	1,377,318	+0.33(+0.89%)
Jan 05, 2022	39.21	39.31	37.27	37.54	2,738,856	-1.64(-4.19%)
Jan 04, 2022	39.56	39.56	38.69	39.19	7,391,625	-1.60(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.