Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7805 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.160 1.180 1.050 1.050 37,841 -0.10(-8.70%)
Jan 30, 2024 1.130 1.180 1.092 1.150 11,492 +0.01(+0.88%)
Jan 29, 2024 1.140 1.180 1.130 1.140 3,971 +0.00(+0.44%)
Jan 26, 2024 1.100 1.200 1.100 1.135 5,977 -0.00(-0.44%)
Jan 25, 2024 1.160 1.200 1.140 1.140 9,572 -0.04(-3.39%)
Jan 24, 2024 1.160 1.231 1.120 1.180 50,511 +0.06(+5.36%)
Jan 23, 2024 1.010 1.230 1.010 1.120 73,817 +0.09(+8.74%)
Jan 22, 2024 1.090 1.120 1.030 1.030 29,639 -0.05(-4.63%)
Jan 19, 2024 1.080 1.140 1.013 1.080 56,673 -0.01(-0.51%)
Jan 18, 2024 1.080 1.120 1.060 1.085 21,826 -0.01(-1.32%)
Jan 17, 2024 1.130 1.180 1.100 1.100 22,524 -0.02(-1.79%)
Jan 16, 2024 1.110 1.175 1.090 1.120 51,925 -0.04(-3.45%)
Jan 12, 2024 1.180 1.216 1.140 1.160 8,265 +0.02(+1.68%)
Jan 11, 2024 1.120 1.180 1.116 1.141 9,733 -0.02(-1.66%)
Jan 10, 2024 1.140 1.210 1.115 1.160 8,493 -0.01(-0.83%)
Jan 09, 2024 1.140 1.180 1.140 1.170 11,025 -0.01(-0.87%)
Jan 08, 2024 1.150 1.193 1.150 1.180 7,065 +0.00(+0.00%)
Jan 05, 2024 1.150 1.200 1.130 1.180 91,408 -0.01(-0.84%)
Jan 04, 2024 1.150 1.190 1.130 1.190 14,281 +0.02(+1.71%)
Jan 03, 2024 1.150 1.170 1.070 1.170 24,527 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.