Indicators

Kymera Therapeutics Inc (NQ: KYMR )

33.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.50	65.00	60.34	61.95	113,700	-1.92(-3.01%)
Jan 28, 2021	66.12	69.75	62.30	63.87	137,429	-1.15(-1.77%)
Jan 27, 2021	67.01	70.44	64.56	65.02	119,462	-5.98(-8.42%)
Jan 26, 2021	79.33	79.33	70.52	71.00	158,635	-7.42(-9.46%)
Jan 25, 2021	78.87	81.84	77.22	78.42	62,842	-0.75(-0.95%)
Jan 22, 2021	76.02	79.95	75.06	79.17	122,300	+2.17(+2.82%)
Jan 21, 2021	81.89	81.89	75.63	77.00	89,391	-4.30(-5.29%)
Jan 20, 2021	85.19	87.48	80.02	81.30	89,946	-4.16(-4.87%)
Jan 19, 2021	79.67	87.13	77.17	85.46	135,194	+7.95(+10.26%)
Jan 15, 2021	80.99	84.56	76.40	77.51	79,200	-3.79(-4.66%)
Jan 14, 2021	79.58	87.85	79.58	81.30	157,559	+1.70(+2.14%)
Jan 13, 2021	76.55	84.66	76.55	79.60	159,742	+2.57(+3.34%)
Jan 12, 2021	76.24	77.52	71.67	77.03	114,806	+0.51(+0.67%)
Jan 11, 2021	76.74	81.09	75.00	76.52	168,130	-0.63(-0.82%)
Jan 08, 2021	74.63	83.03	72.26	77.15	311,000	+3.84(+5.24%)
Jan 07, 2021	67.58	73.90	66.04	73.31	202,396	+6.88(+10.36%)
Jan 06, 2021	63.38	67.06	61.01	66.43	123,894	+3.94(+6.31%)
Jan 05, 2021	61.99	64.34	59.52	62.49	190,097	+0.86(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.