Indicators

Kymera Therapeutics Inc (NQ: KYMR )

32.41 -1.46 (-4.33%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.25	42.50		42.00	590,918	+3.52(+9.15%)
Jan 28, 2022	37.11	38.57	35.44	38.48	360,584	+1.36(+3.66%)
Jan 27, 2022	39.96	41.44	36.88	37.12	555,906	-1.10(-2.88%)
Jan 26, 2022	40.94	41.79	37.94	38.22	263,721	-1.54(-3.87%)
Jan 25, 2022	39.43	40.29	37.24	39.76	343,334	-0.13(-0.33%)
Jan 24, 2022	37.35	40.09	35.87	39.89	1,072,172	+1.85(+4.86%)
Jan 21, 2022	39.32	40.61	37.69	38.04	562,642	-1.75(-4.40%)
Jan 20, 2022	39.61	41.40	39.55	39.79	452,194	+1.05(+2.71%)
Jan 19, 2022	39.98	41.92	38.53	38.74	392,318	-0.87(-2.20%)
Jan 18, 2022	40.44	42.23	39.44	39.61	561,276	-1.46(-3.55%)
Jan 14, 2022				41.07	0	-1.61(-3.77%)
Jan 13, 2022	50.36	51.23	42.65	42.68	649,742	-8.07(-15.90%)
Jan 12, 2022	53.97	53.97	50.66	50.75	252,663	-3.08(-5.72%)
Jan 11, 2022	54.07	55.27	52.91	53.83	202,838	-0.76(-1.39%)
Jan 10, 2022	54.32	54.99	51.91	54.59	302,254	-0.97(-1.75%)
Jan 07, 2022	58.03	59.03	55.31	55.56	261,449	-2.62(-4.50%)
Jan 06, 2022	58.05	60.21	57.02	58.18	255,469	-0.08(-0.14%)
Jan 05, 2022	62.28	63.04	56.77	58.26	524,680	-4.31(-6.89%)
Jan 04, 2022	65.26	65.26	60.31	62.57	305,701	-2.11(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.