Indicators

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.00	45.10	37.09	38.56	42,800	+0.56(+1.47%)
Jan 28, 2021	32.11	45.86	32.11	38.00	62,851	+6.37(+20.14%)
Jan 27, 2021	29.59	36.00	26.89	31.63	78,230	+1.16(+3.81%)
Jan 26, 2021	34.38	36.30	28.00	30.47	48,449	-5.43(-15.13%)
Jan 25, 2021	39.21	39.21	33.02	35.90	49,648	-3.47(-8.81%)
Jan 22, 2021	39.39	44.73	38.75	39.37	43,600	-1.62(-3.95%)
Jan 21, 2021	50.01	51.50	35.29	40.99	64,123	-11.16(-21.40%)
Jan 20, 2021	44.95	63.10	40.52	52.15	102,750	+8.16(+18.55%)
Jan 19, 2021	31.00	45.00	31.00	43.99	90,581	+13.00(+41.95%)
Jan 15, 2021	24.28	31.61	22.30	30.99	47,400	+7.86(+33.98%)
Jan 14, 2021	20.76	24.98	20.52	23.13	36,566	+1.68(+7.83%)
Jan 13, 2021	21.75	22.08	20.02	21.45	7,994	-0.63(-2.85%)
Jan 12, 2021	20.60	22.35	19.13	22.08	36,622	+1.19(+5.70%)
Jan 11, 2021	19.73	26.08	18.15	20.89	36,536	+1.20(+6.09%)
Jan 08, 2021	23.20	25.28	18.00	19.69	32,200	-3.60(-15.46%)
Jan 07, 2021	18.01	24.01	18.01	23.29	24,618	+4.59(+24.54%)
Jan 06, 2021	20.06	21.54	17.70	18.70	12,224	-1.94(-9.40%)
Jan 05, 2021	22.10	31.77	20.50	20.64	62,921	+0.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.