Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.235	4.235	4.228	4.228	12,865	+0.01(+0.18%)
Jan 30, 2003	4.189	4.220	4.189	4.220	787	+0.00(+0.00%)
Jan 29, 2003	4.220	4.220	4.220	4.220	131	+0.03(+0.71%)
Jan 28, 2003	4.167	4.304	4.167	4.190	9,846	+0.05(+1.12%)
Jan 24, 2003	4.296	4.342	4.144	4.144	5,251	-0.15(-3.55%)
Jan 23, 2003	4.349	4.349	4.296	4.296	393	-0.05(-1.23%)
Jan 22, 2003	4.349	4.349	4.349	4.349	131	-0.04(-0.87%)
Jan 21, 2003	4.319	4.471	4.273	4.388	11,683	+0.05(+1.21%)
Jan 17, 2003	4.106	4.357	4.106	4.335	7,089	+0.31(+7.58%)
Jan 16, 2003	3.953	4.030	3.953	4.030	4,726	+0.11(+2.72%)
Jan 15, 2003	3.938	3.976	3.915	3.923	4,200	-0.06(-1.53%)
Jan 14, 2003	3.816	3.984	3.809	3.984	1,969	+0.00(+0.10%)
Jan 13, 2003	3.980	3.980	3.980	3.980	131	-0.00(-0.10%)
Jan 10, 2003	3.984	3.984	3.984	3.984	656	+0.00(+0.00%)
Jan 09, 2003	3.984	3.984	3.847	3.984	4,857	+0.03(+0.77%)
Jan 08, 2003	3.862	3.953	3.862	3.953	3,150	+0.15(+3.82%)
Jan 07, 2003	3.870	3.870	3.679	3.808	3,544	-0.09(-2.40%)
Jan 06, 2003	3.902	3.902	3.902	3.902	131	-0.11(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.