Indicators

Rocky Brands Inc (NQ: RCKY )

37.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.346	8.505	8.270	8.346	39,171	-0.02(-0.27%)
Jan 28, 2011	8.573	8.573	8.361	8.368	20,921	-0.14(-1.69%)
Jan 27, 2011	8.619	8.649	8.513	8.513	21,596	-0.09(-1.06%)
Jan 26, 2011	8.459	8.604	8.444	8.604	30,804	+0.19(+2.25%)
Jan 25, 2011	8.482	8.513	8.346	8.414	19,869	-0.04(-0.45%)
Jan 24, 2011	8.391	8.573	8.391	8.452	29,692	+0.16(+1.92%)
Jan 21, 2011	8.342	8.342	8.270	8.293	16,049	-0.02(-0.18%)
Jan 20, 2011	8.467	8.470	8.293	8.308	26,434	-0.24(-2.75%)
Jan 19, 2011	8.953	8.953	8.543	8.543	48,241	-0.41(-4.58%)
Jan 18, 2011	8.664	8.953	8.619	8.953	44,957	+0.39(+4.52%)
Jan 14, 2011	8.528	8.710	8.490	8.566	35,493	+0.11(+1.35%)
Jan 13, 2011	8.497	8.497	8.164	8.452	26,343	-0.01(-0.09%)
Jan 12, 2011	8.277	8.497	8.277	8.459	24,967	+0.19(+2.29%)
Jan 11, 2011	8.262	8.323	8.186	8.270	28,080	+0.11(+1.40%)
Jan 10, 2011	8.232	8.285	8.050	8.156	32,371	-0.01(-0.09%)
Jan 07, 2011	8.156	8.179	8.088	8.164	17,288	+0.02(+0.28%)
Jan 06, 2011	8.118	8.209	8.098	8.141	58,766	+0.06(+0.75%)
Jan 05, 2011	7.777	8.080	7.777	8.080	37,744	+0.30(+3.90%)
Jan 04, 2011	7.761	7.777	7.660	7.777	50,731	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.