Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.19	40.62		40.55	58,023	+2.28(+5.97%)
Jan 28, 2022	38.05	38.49	37.45	38.27	51,125	-0.17(-0.44%)
Jan 27, 2022	39.44	39.58	38.04	38.44	30,830	-0.51(-1.31%)
Jan 26, 2022	40.21	41.63	38.76	38.95	37,595	-1.00(-2.51%)
Jan 25, 2022	39.08	40.68	38.40	39.96	60,828	+0.33(+0.84%)
Jan 24, 2022	37.50	39.69	37.35	39.63	58,522	+1.75(+4.63%)
Jan 21, 2022	37.44	38.39	37.19	37.87	43,016	+0.03(+0.08%)
Jan 20, 2022	38.56	40.12	37.55	37.84	48,973	-0.70(-1.82%)
Jan 19, 2022	39.63	39.85	38.14	38.54	56,192	-1.19(-3.01%)
Jan 18, 2022	40.37	40.64	39.10	39.74	50,880	-1.19(-2.90%)
Jan 14, 2022				40.92	0	-0.79(-1.89%)
Jan 13, 2022	41.71	42.35	41.24	41.71	41,490	+0.09(+0.20%)
Jan 12, 2022	41.41	41.96	40.69	41.63	46,574	+0.40(+0.97%)
Jan 11, 2022	41.82	42.46	40.48	41.23	85,515	-0.58(-1.38%)
Jan 10, 2022	43.33	43.33	40.45	41.81	180,341	-1.70(-3.90%)
Jan 07, 2022	42.09	43.69	42.09	43.50	119,361	+1.22(+2.89%)
Jan 06, 2022	41.10	42.54	40.13	42.28	58,298	+0.91(+2.20%)
Jan 05, 2022	39.80	42.34	39.80	41.37	104,239	+1.34(+3.34%)
Jan 04, 2022	39.19	40.34	39.14	40.03	52,770	+1.23(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.